시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,860	5	- 0.18%	24,801	71
15:14	2,865	0	0.00%	24,717	71
15:10	2,845	20	- 0.70%	24,707	71
15:08	2,865	0	0.00%	24,702	71
15:04	2,865	0	0.00%	24,700	71
15:03	2,845	20	- 0.70%	24,693	71
14:35	2,865	0	0.00%	24,315	70
14:34	2,860	5	- 0.18%	24,314	70
14:32	2,845	20	- 0.70%	24,313	70
14:27	2,865	0	0.00%	24,309	70