시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,865	0	0.00%	17,634	51
11:33	2,840	25	- 0.87%	16,634	48
11:32	2,870	5	+ 0.18%	16,134	46
11:30	2,870	5	+ 0.18%	16,079	46
11:29	2,845	20	- 0.70%	16,068	46
11:28	2,865	0	0.00%	15,568	45
11:26	2,860	5	- 0.18%	15,567	45
11:22	2,875	10	+ 0.35%	15,560	45
11:21	2,850	15	- 0.52%	15,217	44
11:19	2,875	10	+ 0.35%	15,208	44