시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,180	120	- 2.26%	2,765	14
12:09	5,180	120	- 2.26%	2,747	14
12:05	5,200	100	- 1.89%	2,710	14
11:58	5,200	100	- 1.89%	2,705	14
11:56	5,200	100	- 1.89%	2,688	14
11:53	5,210	90	- 1.70%	2,412	13
11:48	5,210	90	- 1.70%	2,392	13
11:47	5,200	100	- 1.89%	2,389	13
11:42	5,200	100	- 1.89%	2,373	12
11:40	5,200	100	- 1.89%	2,346	12