시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,200	100	- 1.89%	3,112	16
13:19	5,200	100	- 1.89%	3,102	16
13:17	5,200	100	- 1.89%	3,052	16
13:16	5,190	110	- 2.08%	3,006	16
13:14	5,190	110	- 2.08%	3,000	16
13:12	5,200	100	- 1.89%	2,994	16
13:10	5,200	100	- 1.89%	2,975	16
13:06	5,190	110	- 2.08%	2,973	16
12:59	5,190	110	- 2.08%	2,967	16
12:53	5,200	100	- 1.89%	2,957	15