시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,200	100	- 1.89%	2,935	15
12:48	5,200	100	- 1.89%	2,934	15
12:42	5,190	110	- 2.08%	2,933	15
12:37	5,200	100	- 1.89%	2,891	15
12:36	5,200	100	- 1.89%	2,882	15
12:28	5,200	100	- 1.89%	2,878	15
12:23	5,200	100	- 1.89%	2,836	15
12:21	5,200	100	- 1.89%	2,831	15
12:17	5,190	110	- 2.08%	2,821	15
12:11	5,180	120	- 2.26%	2,765	14