시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,190	110	- 2.08%	3,220	17
13:50	5,200	100	- 1.89%	3,175	17
13:49	5,200	100	- 1.89%	3,140	16
13:42	5,200	100	- 1.89%	3,120	16
13:36	5,200	100	- 1.89%	3,119	16
13:33	5,200	100	- 1.89%	3,118	16
13:32	5,200	100	- 1.89%	3,116	16
13:31	5,200	100	- 1.89%	3,114	16
13:26	5,200	100	- 1.89%	3,113	16
13:21	5,200	100	- 1.89%	3,112	16