시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,170	130	- 2.45%	9,918	51
14:07	5,160	140	- 2.64%	9,908	51
14:06	5,130	170	- 3.21%	9,840	51
14:05	5,150	150	- 2.83%	9,591	50
14:04	5,190	110	- 2.08%	3,519	18
14:03	5,200	100	- 1.89%	3,514	18
13:59	5,200	100	- 1.89%	3,511	18
13:56	5,190	110	- 2.08%	3,510	18
13:55	5,190	110	- 2.08%	3,509	18
13:54	5,180	120	- 2.26%	3,508	18