시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,250	50	- 0.94%	782	4
09:41	5,260	40	- 0.76%	762	4
09:40	5,250	50	- 0.94%	761	4
09:38	5,250	50	- 0.94%	737	4
09:37	5,230	70	- 1.32%	676	4
09:36	5,250	50	- 0.94%	638	3
09:35	5,280	20	- 0.38%	595	3
09:33	5,290	10	- 0.19%	562	3
09:30	5,310	10	+ 0.19%	561	3
09:29	5,290	10	- 0.19%	560	3