시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,250	50	- 0.94%	1,244	7
10:33	5,230	70	- 1.32%	1,242	7
10:31	5,220	80	- 1.51%	1,237	7
10:30	5,230	70	- 1.32%	913	5
10:29	5,230	70	- 1.32%	832	4
10:22	5,240	60	- 1.13%	826	4
10:15	5,250	50	- 0.94%	821	4
10:04	5,250	50	- 0.94%	818	4
09:56	5,260	40	- 0.76%	801	4
09:55	5,260	40	- 0.76%	799	4