시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,200	100	- 1.89%	1,762	9
11:03	5,200	100	- 1.89%	1,661	9
11:00	5,200	100	- 1.89%	1,655	9
10:52	5,210	90	- 1.70%	1,650	9
10:49	5,220	80	- 1.51%	1,649	9
10:48	5,210	90	- 1.70%	1,646	9
10:47	5,210	90	- 1.70%	1,624	9
10:46	5,210	90	- 1.70%	1,422	7
10:45	5,240	60	- 1.13%	1,417	7
10:44	5,200	100	- 1.89%	1,415	7