시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	150	- 2.83%	11,482	59
15:19	5,170	130	- 2.45%	11,080	57
15:17	5,170	130	- 2.45%	10,974	57
15:14	5,170	130	- 2.45%	10,916	56
15:13	5,180	120	- 2.26%	10,863	56
15:07	5,190	110	- 2.08%	10,742	56
15:05	5,160	140	- 2.64%	10,727	55
15:01	5,170	130	- 2.45%	10,717	55
15:00	5,150	150	- 2.83%	10,702	55
14:59	5,190	110	- 2.08%	10,685	55