시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,200	100	- 1.89%	2,346	12
11:36	5,200	100	- 1.89%	2,345	12
11:31	5,200	100	- 1.89%	2,340	12
11:26	5,200	100	- 1.89%	2,335	12
11:20	5,210	90	- 1.70%	2,330	12
11:18	5,210	90	- 1.70%	2,186	11
11:17	5,210	90	- 1.70%	2,185	11
11:16	5,210	90	- 1.70%	2,133	11
11:13	5,210	90	- 1.70%	2,125	11
11:08	5,200	100	- 1.89%	1,980	10