시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,650	60	- 0.78%	1,717	13
09:59	7,690	20	- 0.26%	1,417	11
09:58	7,690	20	- 0.26%	1,416	11
09:56	7,630	80	- 1.04%	1,414	11
09:55	7,640	70	- 0.91%	1,409	11
09:54	7,660	50	- 0.65%	1,402	11
09:43	7,690	20	- 0.26%	1,400	11
09:35	7,700	10	- 0.13%	1,390	11
09:33	7,700	10	- 0.13%	1,362	10
09:26	7,700	10	- 0.13%	1,361	10