시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,620	90	- 1.17%	2,440	19
10:49	7,670	40	- 0.52%	2,373	18
10:37	7,620	90	- 1.17%	2,372	18
10:34	7,670	40	- 0.52%	2,081	16
10:32	7,670	40	- 0.52%	2,079	16
10:29	7,670	40	- 0.52%	2,078	16
10:28	7,650	60	- 0.78%	2,060	16
10:20	7,670	40	- 0.52%	1,760	14
10:14	7,670	40	- 0.52%	1,757	13
10:05	7,680	30	- 0.39%	1,737	13