시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,640	70	- 0.91%	3,842	29
11:32	7,610	100	- 1.30%	3,708	28
11:31	7,610	100	- 1.30%	3,705	28
11:22	7,660	50	- 0.65%	3,170	24
11:16	7,650	60	- 0.78%	3,070	24
11:15	7,650	60	- 0.78%	2,919	22
11:08	7,620	90	- 1.17%	2,807	21
11:07	7,620	90	- 1.17%	2,806	21
11:02	7,620	90	- 1.17%	2,541	19
11:00	7,620	90	- 1.17%	2,540	19