시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,640	70	- 0.91%	3,965	30
13:47	7,600	110	- 1.43%	3,961	30
13:40	7,640	70	- 0.91%	3,959	30
13:37	7,640	70	- 0.91%	3,958	30
13:28	7,610	100	- 1.30%	3,923	30
12:32	7,640	70	- 0.91%	3,870	30
12:28	7,590	120	- 1.56%	3,861	30
12:17	7,640	70	- 0.91%	3,850	29
11:55	7,590	120	- 1.56%	3,848	29
11:41	7,640	70	- 0.91%	3,847	29