시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,600	110	- 1.43%	4,696	36
14:52	7,600	110	- 1.43%	4,629	35
14:38	7,640	70	- 0.91%	4,615	35
14:37	7,640	70	- 0.91%	4,592	35
14:24	7,640	70	- 0.91%	4,590	35
14:22	7,580	130	- 1.69%	4,556	35
14:20	7,590	120	- 1.56%	4,362	33
14:17	7,600	110	- 1.43%	4,318	33
14:16	7,600	110	- 1.43%	4,177	32
14:02	7,640	70	- 0.91%	3,972	30