시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,670	40	- 0.52%	5,650	43
15:18	7,660	50	- 0.65%	5,226	40
15:17	7,600	110	- 1.43%	5,199	40
15:14	7,660	50	- 0.65%	5,158	39
15:07	7,650	60	- 0.78%	4,980	38
15:06	7,640	70	- 0.91%	4,919	38
14:59	7,640	70	- 0.91%	4,781	37
14:58	7,630	80	- 1.04%	4,751	36
14:57	7,630	80	- 1.04%	4,724	36
14:56	7,610	100	- 1.30%	4,719	36