시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,295	90	- 2.05%	2,494	11
09:55	4,295	90	- 2.05%	2,426	11
09:54	4,325	60	- 1.37%	2,326	10
09:43	4,340	45	- 1.03%	1,734	8
09:39	4,340	45	- 1.03%	1,554	7
09:36	4,315	70	- 1.60%	1,552	7
09:35	4,320	65	- 1.48%	1,429	6
09:31	4,320	65	- 1.48%	1,426	6
09:24	4,320	65	- 1.48%	1,385	6
09:23	4,320	65	- 1.48%	1,335	6