시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,300	85	- 1.94%	2,890	12
10:14	4,305	80	- 1.82%	2,765	12
10:13	4,300	85	- 1.94%	2,763	12
10:12	4,295	90	- 2.05%	2,631	11
10:06	4,305	80	- 1.82%	2,614	11
10:03	4,295	90	- 2.05%	2,597	11
10:02	4,295	90	- 2.05%	2,589	11
10:01	4,300	85	- 1.94%	2,564	11
09:59	4,305	80	- 1.82%	2,561	11
09:58	4,300	85	- 1.94%	2,509	11