시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,320	65	- 1.48%	4,202	18
10:50	4,315	70	- 1.60%	4,184	18
10:42	4,315	70	- 1.60%	3,287	14
10:38	4,300	85	- 1.94%	3,285	14
10:37	4,315	70	- 1.60%	3,234	14
10:36	4,315	70	- 1.60%	3,232	14
10:35	4,315	70	- 1.60%	3,199	14
10:29	4,305	80	- 1.82%	3,198	14
10:28	4,335	50	- 1.14%	2,951	13
10:21	4,305	80	- 1.82%	2,893	13