시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,300	85	- 1.94%	4,848	21
11:22	4,325	60	- 1.37%	4,827	21
11:21	4,300	85	- 1.94%	4,726	20
11:20	4,310	75	- 1.71%	4,626	20
11:19	4,310	75	- 1.71%	4,576	20
11:17	4,330	55	- 1.25%	4,526	20
11:05	4,320	65	- 1.48%	4,359	19
11:03	4,335	50	- 1.14%	4,357	19
10:59	4,340	45	- 1.03%	4,353	19
10:58	4,340	45	- 1.03%	4,352	19