시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,300	85	- 1.94%	6,329	27
12:04	4,300	85	- 1.94%	6,325	27
12:02	4,290	95	- 2.17%	6,324	27
12:00	4,290	95	- 2.17%	6,126	26
11:49	4,285	100	- 2.28%	5,924	26
11:45	4,300	85	- 1.94%	5,191	22
11:42	4,295	90	- 2.05%	5,186	22
11:41	4,295	90	- 2.05%	5,086	22
11:38	4,300	85	- 1.94%	4,949	21
11:37	4,295	90	- 2.05%	4,948	21