시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,320	65	- 1.48%	7,051	30
13:01	4,320	65	- 1.48%	7,046	30
12:48	4,325	60	- 1.37%	7,045	30
12:46	4,320	65	- 1.48%	7,039	30
12:34	4,320	65	- 1.48%	6,729	29
12:32	4,305	80	- 1.82%	6,710	29
12:31	4,315	70	- 1.60%	6,702	29
12:27	4,315	70	- 1.60%	6,614	29
12:20	4,320	65	- 1.48%	6,611	29
12:18	4,290	95	- 2.17%	6,489	28