시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,330	55	- 1.25%	8,341	36
13:30	4,340	45	- 1.03%	8,322	36
13:29	4,335	50	- 1.14%	8,120	35
13:28	4,330	55	- 1.25%	8,009	35
13:27	4,325	60	- 1.37%	7,926	34
13:25	4,320	65	- 1.48%	7,550	33
13:23	4,320	65	- 1.48%	7,108	31
13:17	4,320	65	- 1.48%	7,107	31
13:09	4,320	65	- 1.48%	7,081	31
13:07	4,315	70	- 1.60%	7,070	30