시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,330	55	- 1.25%	10,276	44
14:27	4,330	55	- 1.25%	9,279	40
14:12	4,330	55	- 1.25%	9,261	40
14:10	4,305	80	- 1.82%	9,260	40
14:09	4,330	55	- 1.25%	9,248	40
14:06	4,330	55	- 1.25%	8,907	38
14:05	4,330	55	- 1.25%	8,423	36
13:55	4,330	55	- 1.25%	8,399	36
13:51	4,340	45	- 1.03%	8,365	36
13:44	4,340	45	- 1.03%	8,357	36