시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,335	50	- 1.14%	962	4
09:17	4,335	50	- 1.14%	864	4
09:15	4,340	45	- 1.03%	862	4
09:13	4,340	45	- 1.03%	859	4
09:11	4,335	50	- 1.14%	835	4
09:09	4,335	50	- 1.14%	672	3
09:06	4,335	50	- 1.14%	667	3
09:05	4,345	40	- 0.91%	550	2
09:04	4,345	40	- 0.91%	539	2
09:03	4,340	45	- 1.03%	538	2