시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,320	65	- 1.48%	11,400	49
15:19	4,320	65	- 1.48%	11,001	47
15:15	4,310	75	- 1.71%	10,892	47
15:03	4,320	65	- 1.48%	10,836	47
15:02	4,320	65	- 1.48%	10,816	47
15:00	4,320	65	- 1.48%	10,804	47
14:56	4,320	65	- 1.48%	10,311	45
14:52	4,320	65	- 1.48%	10,307	44
14:45	4,320	65	- 1.48%	10,302	44
14:33	4,330	55	- 1.25%	10,296	44