시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,380	10	+ 0.10%	279	3
10:06	10,380	10	+ 0.10%	278	3
09:57	10,400	30	+ 0.29%	277	3
09:55	10,400	30	+ 0.29%	63	1
09:27	10,400	30	+ 0.29%	62	1
09:17	10,400	30	+ 0.29%	60	1
09:10	10,400	30	+ 0.29%	56	1
09:07	10,400	30	+ 0.29%	54	1
09:03	10,400	30	+ 0.29%	53	1
09:01	10,400	30	+ 0.29%	20	0