시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,190	180	- 1.74%	591	6
11:09	10,180	190	- 1.83%	590	6
10:59	10,350	20	- 0.19%	347	4
10:49	10,350	20	- 0.19%	335	3
10:31	10,350	20	- 0.19%	324	3
10:10	10,370	0	0.00%	317	3
10:09	10,380	10	+ 0.10%	279	3
10:06	10,380	10	+ 0.10%	278	3
09:57	10,400	30	+ 0.29%	277	3
09:55	10,400	30	+ 0.29%	63	1