시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,360	10	- 0.10%	2,144	22
15:15	10,340	30	- 0.29%	2,089	22
15:14	10,340	30	- 0.29%	2,080	21
15:08	10,300	70	- 0.68%	2,058	21
14:48	10,300	70	- 0.68%	2,057	21
14:39	10,290	80	- 0.77%	2,047	21
14:34	10,300	70	- 0.68%	2,042	21
14:33	10,300	70	- 0.68%	2,033	21
14:26	10,300	70	- 0.68%	1,040	11
13:42	10,280	90	- 0.87%	1,017	10