시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,270	100	- 0.96%	986	10
12:18	10,270	100	- 0.96%	906	9
12:17	10,200	170	- 1.64%	896	9
12:13	10,200	170	- 1.64%	886	9
11:58	10,240	130	- 1.25%	632	7
11:23	10,290	80	- 0.77%	628	6
11:21	10,210	160	- 1.54%	618	6
11:19	10,280	90	- 0.87%	611	6
11:17	10,270	100	- 0.96%	606	6
11:15	10,190	180	- 1.74%	601	6