시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	743	36	- 4.62%	487,225	368
13:27	741	38	- 4.88%	486,457	368
13:25	740	39	- 5.01%	486,453	368
13:24	740	39	- 5.01%	486,418	368
13:21	738	41	- 5.26%	473,689	358
13:19	738	41	- 5.26%	473,687	358
13:18	737	42	- 5.39%	473,655	358
13:17	737	42	- 5.39%	473,620	358
13:15	738	41	- 5.26%	473,616	358
13:14	738	41	- 5.26%	472,314	357