시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	738	41	- 5.26%	487,860	369
13:37	737	42	- 5.39%	487,799	369
13:36	738	41	- 5.26%	487,798	369
13:35	743	36	- 4.62%	487,406	368
13:34	742	37	- 4.75%	487,404	368
13:33	742	37	- 4.75%	487,304	368
13:32	742	37	- 4.75%	487,299	368
13:31	742	37	- 4.75%	487,244	368
13:30	741	38	- 4.88%	487,240	368
13:29	743	36	- 4.62%	487,227	368