시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	739	40	- 5.14%	489,551	370
14:01	739	40	- 5.14%	489,515	370
14:00	741	38	- 4.88%	489,346	370
13:52	742	37	- 4.75%	489,328	370
13:50	742	37	- 4.75%	489,167	370
13:48	738	41	- 5.26%	489,053	370
13:47	739	40	- 5.14%	488,502	369
13:45	741	38	- 4.88%	488,060	369
13:43	743	36	- 4.62%	488,045	369
13:42	743	36	- 4.62%	488,030	369