시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	740	39	- 5.01%	499,051	377
14:15	740	39	- 5.01%	495,266	374
14:14	740	39	- 5.01%	494,266	373
14:11	740	39	- 5.01%	494,265	373
14:09	740	39	- 5.01%	494,243	373
14:08	740	39	- 5.01%	493,763	373
14:07	741	38	- 4.88%	492,536	372
14:06	740	39	- 5.01%	490,924	371
14:05	740	39	- 5.01%	490,651	371
14:04	738	41	- 5.26%	489,651	370