시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	739	40	- 5.14%	511,646	386
14:25	737	42	- 5.39%	502,869	380
14:24	737	42	- 5.39%	502,258	379
14:23	737	42	- 5.39%	501,958	379
14:22	737	42	- 5.39%	501,806	379
14:21	737	42	- 5.39%	501,706	379
14:20	737	42	- 5.39%	501,581	379
14:19	739	40	- 5.14%	500,404	378
14:18	739	40	- 5.14%	499,196	377
14:17	738	41	- 5.26%	499,096	377