시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	736	43	- 5.52%	539,741	407
14:39	736	43	- 5.52%	539,551	407
14:38	736	43	- 5.52%	539,499	407
14:37	732	47	- 6.03%	539,390	407
14:35	738	41	- 5.26%	533,540	402
14:34	739	40	- 5.14%	514,756	388
14:32	740	39	- 5.01%	514,157	388
14:30	740	39	- 5.01%	514,149	388
14:29	740	39	- 5.01%	514,099	388
14:28	740	39	- 5.01%	513,775	388