시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	738	41	- 5.26%	552,211	416
14:55	738	41	- 5.26%	550,811	415
14:54	732	47	- 6.03%	550,011	414
14:50	739	40	- 5.14%	547,077	412
14:49	736	43	- 5.52%	545,977	411
14:48	737	42	- 5.39%	543,350	410
14:47	738	41	- 5.26%	541,711	408
14:46	737	42	- 5.39%	540,043	407
14:45	737	42	- 5.39%	539,883	407
14:44	732	47	- 6.03%	539,847	407