시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	771	8	- 1.03%	86,085	66
09:13	766	13	- 1.67%	81,071	62
09:12	764	15	- 1.93%	80,275	62
09:11	765	14	- 1.80%	77,822	60
09:10	764	15	- 1.93%	75,973	59
09:09	773	6	- 0.77%	61,176	47
09:08	774	5	- 0.64%	52,325	40
09:07	774	5	- 0.64%	49,775	38
09:06	778	1	- 0.13%	46,850	36
09:05	774	5	- 0.64%	44,552	34