시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	768	11	- 1.41%	120,803	93
09:35	767	12	- 1.54%	115,329	89
09:34	765	14	- 1.80%	114,068	88
09:33	766	13	- 1.67%	114,053	88
09:32	767	12	- 1.54%	110,553	85
09:30	766	13	- 1.67%	109,511	84
09:29	763	16	- 2.05%	108,541	83
09:28	766	13	- 1.67%	105,155	81
09:27	766	13	- 1.67%	104,896	81
09:26	764	15	- 1.93%	102,035	78