시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	768	11	- 1.41%	144,308	111
09:47	769	10	- 1.28%	144,202	111
09:46	766	13	- 1.67%	144,102	111
09:44	767	12	- 1.54%	144,095	111
09:43	771	8	- 1.03%	143,425	110
09:42	773	6	- 0.77%	133,054	102
09:41	773	6	- 0.77%	126,839	97
09:40	772	7	- 0.90%	122,429	94
09:39	772	7	- 0.90%	122,382	94
09:38	772	7	- 0.90%	121,270	93