시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	761	18	- 2.31%	159,677	123
09:57	761	18	- 2.31%	158,146	122
09:56	761	18	- 2.31%	158,145	122
09:55	763	16	- 2.05%	157,430	121
09:54	762	17	- 2.18%	151,627	117
09:53	763	16	- 2.05%	151,625	117
09:52	769	10	- 1.28%	145,918	112
09:51	769	10	- 1.28%	145,916	112
09:50	765	14	- 1.80%	145,890	112
09:49	770	9	- 1.16%	145,608	112