시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	764	15	- 1.93%	210,976	162
10:36	763	16	- 2.05%	210,870	162
10:35	764	15	- 1.93%	210,137	161
10:34	764	15	- 1.93%	210,050	161
10:33	764	15	- 1.93%	209,321	161
10:32	764	15	- 1.93%	209,120	160
10:31	764	15	- 1.93%	208,160	160
10:30	764	15	- 1.93%	207,560	159
10:29	764	15	- 1.93%	202,169	155
10:26	765	14	- 1.80%	202,056	155