시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	764	15	- 1.93%	239,188	183
10:49	764	15	- 1.93%	239,182	183
10:48	761	18	- 2.31%	238,505	183
10:47	761	18	- 2.31%	238,356	183
10:46	761	18	- 2.31%	237,987	182
10:44	760	19	- 2.44%	237,937	182
10:43	761	18	- 2.31%	236,934	182
10:40	760	19	- 2.44%	236,405	181
10:39	763	16	- 2.05%	227,693	175
10:38	763	16	- 2.05%	227,492	174