시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	760	19	- 2.44%	250,310	192
11:04	760	19	- 2.44%	246,768	189
11:03	760	19	- 2.44%	245,722	188
11:02	761	18	- 2.31%	245,464	188
11:01	762	17	- 2.18%	245,450	188
10:58	763	16	- 2.05%	245,439	188
10:56	760	19	- 2.44%	243,439	187
10:53	762	17	- 2.18%	241,439	185
10:52	761	18	- 2.31%	241,438	185
10:51	764	15	- 1.93%	239,198	183