시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	740	39	- 5.01%	559,939	422
15:08	740	39	- 5.01%	559,456	421
15:07	739	40	- 5.14%	559,356	421
15:06	739	40	- 5.14%	559,306	421
15:05	739	40	- 5.14%	559,238	421
15:04	738	41	- 5.26%	557,905	420
15:03	738	41	- 5.26%	557,850	420
15:02	738	41	- 5.26%	553,710	417
14:59	738	41	- 5.26%	553,254	417
14:58	738	41	- 5.26%	552,854	417