시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	759	20	- 2.57%	258,591	198
11:17	760	19	- 2.44%	256,953	197
11:13	760	19	- 2.44%	256,837	197
11:12	761	18	- 2.31%	255,835	196
11:11	761	18	- 2.31%	255,335	196
11:10	761	18	- 2.31%	255,055	195
11:09	761	18	- 2.31%	254,335	195
11:08	759	20	- 2.57%	252,218	193
11:07	760	19	- 2.44%	250,868	192
11:06	759	20	- 2.57%	250,368	192