시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	751	28	- 3.59%	299,359	229
11:29	751	28	- 3.59%	299,358	229
11:27	750	29	- 3.72%	297,241	227
11:26	753	26	- 3.34%	273,975	210
11:25	754	25	- 3.21%	273,737	210
11:24	755	24	- 3.08%	272,624	209
11:23	757	22	- 2.82%	265,267	203
11:22	758	21	- 2.70%	265,167	203
11:21	758	21	- 2.70%	259,661	199
11:20	759	20	- 2.57%	259,356	199