시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	746	33	- 4.24%	326,567	249
11:40	746	33	- 4.24%	325,446	248
11:39	749	30	- 3.85%	324,186	247
11:37	746	33	- 4.24%	324,180	247
11:36	748	31	- 3.98%	321,693	246
11:35	749	30	- 3.85%	320,984	245
11:34	749	30	- 3.85%	319,384	244
11:33	750	29	- 3.72%	318,376	243
11:32	749	30	- 3.85%	318,374	243
11:31	750	29	- 3.72%	312,678	239